Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 14:40:08807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:38:41807 652,00667 653,00637 700,00537 701,0037 710,007 730,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:38:38807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:37:56807 652,00667 653,00637 700,00537 701,0037 710,007 741,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:37:56807 652,00667 653,00637 700,00537 701,0037 710,007 741,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:37:53807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:36:26807 652,00667 653,00637 700,00537 701,0037 710,007 742,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:36:23807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:35:44807 652,00667 653,00637 700,00537 701,0037 710,007 730,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:35:40807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:35:10807 652,00667 653,00637 700,00537 701,0037 710,007 745,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:34:28807 652,00667 653,00637 700,00537 701,0037 710,007 745,00507 750,001007 810,001088 500,001149 400,00117
13.04.2026 14:34:19807 652,00667 653,00637 700,00537 701,0037 710,007 745,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:34:19807 652,00667 653,00637 700,00537 701,0037 710,007 745,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:34:16807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:34:12807 652,00667 653,00637 700,00537 701,0037 710,007 745,00487 810,00568 500,00629 400,00659 500,0081
13.04.2026 14:34:12807 652,00667 653,00637 700,00537 701,0037 710,007 745,00487 810,00568 500,00629 400,00659 500,0081
13.04.2026 14:34:12807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:34:08687 653,00657 700,00557 701,0057 710,0027 750,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:33:25687 653,00657 700,00557 701,0057 710,0027 750,007 756,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:33:22687 653,00657 700,00557 701,0057 710,0027 750,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:31:04687 653,00657 700,00557 701,0057 710,0027 750,007 773,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:27:28807 652,00667 653,00637 700,00537 701,0037 710,007 773,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:27:24807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:27:24807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:25:56807 652,00667 653,00637 700,00537 701,0037 710,007 778,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:25:56807 652,00667 653,00637 700,00537 701,0037 710,007 778,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:25:54807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:25:54807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:25:11807 652,00667 653,00637 700,00537 701,0037 710,007 777,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:25:08807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:24:25807 652,00667 653,00637 700,00537 701,0037 710,007 781,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:24:23807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:24:23807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:23:41807 652,00667 653,00637 700,00537 701,0037 710,007 778,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:23:38807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:20:43807 652,00667 653,00637 700,00537 701,0037 710,007 776,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:20:40807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:20:40807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:19:11807 652,00667 653,00637 700,00537 701,0037 710,007 778,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:19:08807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:17:56807 652,00667 653,00637 700,00537 701,0037 710,007 781,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:13:56337 650,00307 652,00167 653,00137 700,0037 710,007 781,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:13:52337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:12:26337 650,00307 652,00167 653,00137 700,0037 710,007 779,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:12:22337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:10:56337 650,00307 652,00167 653,00137 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:10:53337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:07:56337 650,00307 652,00167 653,00137 700,0037 710,007 778,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:07:56337 650,00307 652,00167 653,00137 700,0037 710,007 778,00507 810,00588 500,00649 400,00679 500,0083